Canlı Borsa - Denizli Gündem Haber

DOLAR 40,0187 0.11%

EURO 47,0734 0.49%

ALTIN 4.282,99-0,13

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.130 Değişim: 0.23% 22,80 Adet: 1.170 Mio.Lot Hacim: 32.059 Mio.TL

EN YÜKSEK 10204

EN DÜŞÜK 10,111

Açılış: 10.174 Dünkü Kapanış: 10.108

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:47

MENKUL FİYAT % ZAMAN

AEFES 15,50 -0,13 11:48:09
AGHOL 266,00 -0,19 11:48:05
AGROT 7,27 0,69 11:47:41
AHGAZ 27,46 1,18 11:47:16
AKBNK 68,10 0,22 11:47:51
AKSA 9,33 -0,43 11:47:52
AKSEN 33,18 0,30 11:48:09
ALARK 84,95 0,18 11:48:02
ALFAS 43,54 0,97 11:47:53
ALTNY 83,25 0,48 11:47:56
ANHYT 77,95 -0,19 11:47:10
ANSGR 88,85 -0,39 11:48:09
ARCLK 123,30 0,16 11:48:10
ASELS 152,70 0,93 11:48:05
ASTOR 93,00 1,14 11:47:58
AVPGY 66,20 1,61 11:48:11
BERA 14,74 0,20 11:47:36
BIMAS 495,25 -0,85 11:48:04
BRSAN 329,00 -0,15 11:48:03
BRYAT 1.869,00 0,65 11:47:22
BSOKE 14,33 0,92 11:47:35
BTCIM 4,41 -0,23 11:47:43
CANTE 1,56 0,00 11:48:01
CCOLA 50,95 -0,88 11:48:12
CIMSA 52,90 2,22 11:47:45
CLEBI 1.623,00 -3,62 11:48:12
CWENE 16,25 -3,22 11:48:05
DOAS 181,70 -0,44 11:47:59
DOHOL 15,68 0,26 11:47:37
ECILC 46,04 0,13 11:48:11
EFORC 124,80 1,22 11:46:46
EGEEN 7.427,50 0,30 11:47:46
EKGYO 18,07 1,98 11:48:05
ENERY 6,96 0,00 11:47:57

MENKUL FİYAT % ZAMAN

ENJSA 61,85 1,31 11:47:32
ENKAI 65,40 -0,91 11:48:08
EREGL 26,98 -0,15 11:48:11
EUPWR 27,14 0,67 11:47:57
FENER 13,13 -1,65 11:48:00
FROTO 93,65 1,24 11:47:57
GARAN 137,40 0,73 11:48:11
GESAN 42,12 0,14 11:47:45
GOLTS 343,75 2,61 11:47:35
GRTHO 351,75 -0,99 11:47:41
GSRAY 1,25 0,00 11:48:11
GUBRF 235,60 0,47 11:47:37
HALKB 26,34 0,53 11:47:37
HEKTS 3,20 0,31 11:48:12
IEYHO 14,57 0,48 11:48:09
IPEKE 59,30 0,25 11:48:01
ISCTR 13,98 1,16 11:48:11
ISMEN 38,84 3,57 11:48:02
KARSN 9,56 0,63 11:48:05
KCAER 13,56 -0,07 11:47:40
KCHOL 157,80 0,70 11:48:10
KONTR 21,40 0,47 11:48:01
KONYA 5.117,50 0,49 11:46:57
KOZAA 81,25 0,87 11:47:37
KOZAL 24,26 0,92 11:48:11
KRDMD 25,36 -1,40 11:48:03
KTLEV 7,96 -0,25 11:47:53
LMKDC 27,96 0,58 11:48:12
MAGEN 33,38 1,89 11:47:55
MAVI 42,14 2,68 11:48:08
MGROS 490,50 -1,75 11:48:12
MIATK 31,76 0,51 11:48:02
MPARK 353,00 1,51 11:47:34
OBAMS 58,20 0,09 11:47:53

MENKUL FİYAT % ZAMAN

ODAS 5,02 -0,20 11:47:51
OTKAR 419,00 1,45 11:47:32
OYAKC 24,86 2,98 11:48:05
PASEU 84,90 -0,24 11:47:46
PETKM 17,31 0,12 11:47:59
PGSUS 258,25 0,29 11:48:07
RALYH 125,80 9,97 11:43:27
REEDR 9,25 0,11 11:48:12
RYGYO 21,30 1,04 11:48:09
SAHOL 91,30 0,16 11:47:37
SASA 3,09 0,32 11:48:08
SELEC 91,30 0,77 11:44:16
SISE 35,66 -0,17 11:48:09
SKBNK 6,70 -2,19 11:47:59
SMRTG 29,00 0,76 11:48:00
SOKM 35,30 -0,51 11:47:55
TABGD 190,00 1,60 11:48:10
TAVHL 264,75 0,38 11:48:08
TCELL 95,75 -1,29 11:48:09
THYAO 286,75 -0,26 11:48:09
TKFEN 108,70 1,30 11:48:12
TOASO 210,60 1,40 11:48:01
TSKB 12,98 0,62 11:47:37
TTKOM 59,25 -0,34 11:48:07
TTRAK 587,00 -0,59 11:48:02
TUPRS 144,70 -1,03 11:48:09
TURSG 8,19 0,49 11:47:38
ULKER 109,20 0,46 11:47:37
VAKBN 27,32 0,00 11:47:37
VESTL 35,24 -0,23 11:47:25
YEOTK 37,58 -0,05 11:47:40
YKBNK 32,32 1,25 11:48:03
ZOREN 3,05 0,00 11:48:01