Canlı Borsa - Denizli Gündem Haber

DOLAR 42,2662 0,23%

EURO 49,1429 0,43%

ALTIN 5.695,52-0,02

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.615 Değişim: -0.24% -25,49 Adet: 5.321 Mio.Lot Hacim: 112.466 Mio.TL

EN YÜKSEK 10715

EN DÜŞÜK 10,581

Açılış: 10.675 Dünkü Kapanış: 10.641

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 14,33 -0,14 17:59:56
AGHOL 26,32 -0,68 17:59:09
AKBNK 58,60 -0,51 17:59:58
AKSA 10,99 1,67 17:59:30
AKSEN 53,65 2,98 17:59:57
ALARK 89,50 2,23 17:59:58
ALTNY 61,70 0,82 17:59:51
ANSGR 22,22 0,45 17:59:51
ARCLK 104,60 0,97 17:59:53
ASELS 177,70 -3,21 17:59:58
ASTOR 91,55 -0,44 17:59:56
BALSU 18,07 2,85 17:59:47
BIMAS 549,50 -2,14 17:59:59
BINHO 11,28 3,01 17:59:56
BRSAN 494,00 0,97 17:59:59
BRYAT 2.361,00 -1,01 17:59:59
BSOKE 15,11 -2,95 17:59:30
BTCIM 4,13 0,49 17:59:59
CANTE 2,44 9,91 17:59:34
CCOLA 54,65 -0,64 17:59:59
CIMSA 44,76 5,07 17:59:56
CLEBI 1.621,00 -1,22 17:59:48
CWENE 24,06 0,50 18:00:01
DAPGM 11,65 -2,02 17:59:39
DOAS 182,20 0,77 17:59:55
DOHOL 17,33 1,82 17:59:53
DSTKF 724,00 -1,03 17:59:59
ECILC 84,95 1,74 17:59:50
EFOR 139,10 -4,07 17:59:52
EGEEN 7.670,00 2,20 17:59:55
EKGYO 18,17 0,11 17:59:59
ENERY 9,90 6,34 17:59:58
ENJSA 77,15 2,19 17:59:58
ENKAI 73,90 -0,54 17:59:59

MENKUL FİYAT % ZAMAN

EREGL 24,26 -0,33 17:59:58
EUPWR 27,80 -0,29 17:59:58
FENER 12,02 4,61 17:59:57
FROTO 94,25 -0,11 18:00:01
GARAN 129,00 -0,08 17:59:59
GENIL 184,10 -6,41 17:59:57
GESAN 44,52 0,95 17:59:59
GLRMK 172,40 0,23 17:59:32
GRSEL 328,75 0,23 17:59:30
GRTHO 300,50 0,08 17:59:52
GSRAY 1,35 -0,74 17:59:46
GUBRF 315,50 -1,17 17:59:59
HALKB 27,32 2,02 17:59:54
HEKTS 3,14 -4,27 17:59:36
IEYHO 49,44 0,16 17:59:56
IPEKE 80,00 8,11 17:59:58
ISCTR 12,40 0,32 17:59:59
ISMEN 39,90 -0,65 17:59:58
KCAER 11,61 -0,85 17:59:50
KCHOL 164,90 -0,06 17:59:59
KONTR 27,18 -1,02 17:59:57
KOZAA 98,65 2,97 17:59:58
KOZAL 32,46 4,78 18:00:01
KRDMD 23,92 0,34 17:59:59
KTLEV 15,10 -4,97 17:59:57
KUYAS 40,28 -4,82 17:47:05
MAGEN 32,24 3,33 17:59:57
MAVI 38,56 -1,13 17:59:59
MGROS 500,50 -0,79 17:59:59
MIATK 37,50 0,48 17:59:47
MPARK 323,00 -1,97 17:59:30
OBAMS 40,20 -0,94 17:59:35
ODAS 5,35 0,56 17:59:57
OTKAR 459,75 0,16 17:59:58

MENKUL FİYAT % ZAMAN

OYAKC 22,10 2,22 17:59:59
PASEU 128,70 -4,10 17:59:58
PATEK 27,50 -2,69 17:59:57
PETKM 16,53 0,79 17:59:58
PGSUS 204,70 1,64 17:59:59
RALYH 195,60 2,41 17:59:59
REEDR 9,80 -1,61 17:59:59
SAHOL 75,70 -0,07 17:59:54
SASA 2,88 -2,70 17:59:59
SISE 35,44 0,23 17:59:39
SKBNK 8,46 -0,70 17:59:45
SOKM 45,88 -2,71 17:59:59
TABGD 223,50 -1,37 17:59:01
TAVHL 264,50 -0,75 17:59:58
TCELL 95,15 -1,19 17:59:59
THYAO 271,25 1,21 17:59:58
TKFEN 72,60 -1,83 17:59:50
TOASO 236,60 2,34 17:59:43
TSKB 11,96 0,59 17:59:43
TSPOR 1,24 0,00 17:59:57
TTKOM 56,75 0,80 17:59:58
TTRAK 525,50 -1,22 17:59:53
TUKAS 2,77 -1,42 17:59:59
TUPRS 196,80 0,87 17:59:53
TUREX 8,37 -0,48 17:59:56
TURSG 12,74 -2,00 17:59:56
ULKER 113,50 1,07 17:59:59
VAKBN 26,72 2,61 17:59:58
VESTL 30,08 0,07 17:59:59
YEOTK 36,78 1,71 17:59:56
YKBNK 32,02 -0,62 17:59:59
ZOREN 3,27 -1,21 17:59:01