Canlı Borsa - Denizli Gündem Haber

DOLAR 47,95400,07%

EURO 56,28360,51%

ALTIN 6.912,81-0,80

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.360 Değişim: -0.68% -98,98 Adet: 3.480 Mio.Lot Hacim: 86.734 Mio.TL

EN YÜKSEK 14563

EN DÜŞÜK 14,341

Açılış: 14.469 Dünkü Kapanış: 14.459

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:12

MENKUL FİYAT % ZAMAN

KAPLM 421,75 0,18 13:14:50
KARCL 114,40 8,75 13:16:01
KAREL 9,54 1,92 13:14:34
KARSN 9,47 1,39 13:15:48
KARTN 178,20 0,11 13:14:47
KATMR 2,10 1,45 13:14:56
KAYSE 3,85 0,79 13:14:25
KBORU 21,82 -0,82 13:14:52
KCAER 16,32 -1,98 13:16:00
KCHOL 215,40 0,37 13:16:00
KENT 359,50 -0,14 09:55:22
KERVN 10,60 2,22 09:55:22
KFEIN 8,24 -5,18 13:15:50
KGYO 12,08 -1,71 13:16:02
KIMMR 13,82 -0,22 13:15:49
KLGYO 4,53 0,44 13:13:40
KLKIM 27,72 3,05 13:16:01

MENKUL FİYAT % ZAMAN

KLMSN 29,50 -0,14 13:16:02
KLNMA 8,96 0,00 09:55:22
KLRHO 65,60 -1,72 13:16:01
KLSER 24,48 0,16 13:12:20
KLSYN 15,91 0,70 13:15:15
KLYPV 58,75 -0,17 13:15:30
KMPUR 21,02 0,10 13:15:24
KNFRT 11,62 -1,86 13:14:03
KOCMT 5,08 -2,12 13:15:49
KONKA 11,74 -1,18 13:16:02
KONTR 3,89 -1,52 12:55:24
KONYA 3.677,50 0,20 13:12:04
KOPOL 5,67 1,07 13:15:15
KORDS 89,75 -2,45 13:16:00
KOTON 12,67 0,00 13:13:37
KRDMA 49,12 1,24 13:15:17
KRDMB 133,60 -4,64 13:15:50

MENKUL FİYAT % ZAMAN

KRDMD 45,38 -0,87 13:15:10
KRGYO 2,84 2,53 13:15:17
KRONT 26,64 2,46 13:15:56
KRPLS 10,88 2,84 13:15:42
KRSTL 9,25 -1,28 13:15:25
KRTEK 5,60 -16,42 13:14:33
KRVGD 2,32 -0,43 13:12:40
KSTUR 2.400,00 -0,21 09:55:22
KTLEV 59,80 1,36 13:16:03
KTSKR 84,10 0,42 13:15:17
KUTPO 80,80 -3,35 13:15:51
KUVVA 192,40 -0,82 13:13:29
KUYAS 62,30 -1,03 13:15:30
KZBGY 2,01 -0,50 13:15:22
KZGYO 19,53 -0,31 13:15:58

yangın algılama sistemleri ajax alarm kayseri çıkışlı İstanbul Turu