BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.359 Değişim: -0.69% -100,18 Adet: 3.489 Mio.Lot Hacim: 86.928 Mio.TL
EN YÜKSEK
14563
EN DÜŞÜK
14,341
Açılış : 14.469Dünkü Kapanış : 14.459
Verilerin Son Güncelleme Saati : 13:13
MENKUL
FİYAT
%
ZAMAN
A1CAP
8,29 0,73
13:15:15
A1YEN
2,77 -2,12
13:14:21
AAGYO
12,66 -0,47
13:15:34
ACSEL
120,90 1,68
13:15:10
ADEL
33,04 1,85
13:15:18
ADESE
0,90 2,27
13:15:03
ADGYO
63,65 6,53
13:15:20
AEFES
19,17 -1,24
13:15:11
AFYON
12,40 -0,24
13:15:13
AGESA
237,00 -0,13
13:15:31
AGHOL
31,06 -0,45
13:15:22
AGROT
2,70 5,88
13:15:33
AGYO
7,28 0,14
13:12:29
AHGAZ
33,50 0,42
13:13:29
AHSGY
18,89 0,96
13:13:22
AKBNK
70,30 0,00
13:15:24
AKCNS
242,10 -1,47
13:10:43
AKENR
10,56 0,86
13:15:31
AKFGY
2,59 0,39
13:13:13
AKFIS
16,78 4,48
13:14:48
AKFYE
22,82 -0,44
13:15:02
AKGRT
6,29 0,00
13:12:12
AKHAN
41,28 1,28
13:12:19
AKMGY
267,50 -0,93
13:15:01
AKSA
11,33 0,09
13:14:48
AKSEN
83,35 -2,63
13:15:31
AKSGY
9,89 -1,59
13:14:11
MENKUL
FİYAT
%
ZAMAN
AKSUE
43,76 -2,71
13:15:09
AKYHO
2,26 -1,74
13:11:03
ALARK
109,20 -3,45
13:15:20
ALBRK
8,59 -0,69
13:15:08
ALBTN
29,88 1,84
13:15:31
ALCAR
703,50 0,21
13:15:24
ALCTL
125,60 -0,95
13:15:07
ALFAS
43,46 9,97
13:15:14
ALGYO
3,63 -1,63
13:14:11
ALKA
8,15 1,12
13:14:11
ALKIM
15,65 -2,55
13:15:23
ALKLC
432,00 1,65
13:14:29
ALTNY
18,28 6,78
13:15:34
ALVES
1,82 -0,55
13:15:31
ANELE
142,30 -1,73
13:14:37
ANGEN
9,34 0,76
13:15:31
ANHYT
104,70 -0,29
13:13:40
ANSGR
28,44 -0,21
13:14:37
APBDL
40,40 -0,98
13:15:10
APGLD
569,50 0,09
13:09:40
APLIB
44,01 -0,65
13:13:38
APMDL
26,87 -0,48
13:15:07
APX30
39,81 -0,85
13:14:53
ARASE
120,20 -0,50
13:14:17
ARCLK
92,70 0,32
13:13:15
ARDYZ
95,65 4,08
13:15:19
ARENA
21,24 0,00
13:10:40
MENKUL
FİYAT
%
ZAMAN
ARFYE
21,12 0,76
13:14:41
ARMGD
203,50 1,50
13:15:34
ARSAN
3,74 -1,84
13:14:19
ARTMS
36,10 0,06
13:15:26
ARZUM
1,71 -0,58
13:12:13
ASELS
396,50 -1,61
13:15:31
ASGYO
11,00 -0,72
13:15:00
ASTOR
326,50 -1,51
13:15:31
ASUZU
47,88 0,00
13:14:47
ATAGY
10,40 -0,76
13:09:02
ATAKP
44,60 -1,02
13:14:46
ATATP
318,00 3,08
13:15:09
ATATR
15,36 -1,09
13:15:14
ATEKS
112,00 2,66
12:55:24
ATLAS
6,54 2,19
13:12:51
ATSYH
125,00 0,00
12:55:24
AVGYO
17,32 4,84
13:15:12
AVHOL
35,98 -2,81
13:14:51
AVOD
3,86 -2,03
13:15:13
AVPGY
51,35 0,10
13:15:21
AVTUR
12,61 -1,94
13:14:38
AYCES
452,50 -0,11
13:14:33
AYDEM
27,26 0,96
13:15:33
AYEN
31,94 -2,14
13:15:22
AYES
31,98 0,00
12:55:24
AYGAZ
325,50 -0,31
13:15:08
AZTEK
4,11 0,24
13:15:16
