Canlı Borsa - Denizli Gündem Haber

MENKUL FİYAT % ZAMAN

OSMEN 8,30 -1,43 12:09:40
OSTIM 1,58 0,00 12:08:00
OTKAR 320,25 -0,93 12:09:46
OTTO 171,50 -1,55 12:09:21
OYAKC 22,18 1,37 12:09:52
OYAYO 43,16 -1,24 12:05:04
OYLUM 7,30 0,00 12:00:21
OYYAT 36,22 0,61 12:08:18
OZATD 4.282,50 -1,66 12:09:41
OZGYO 2,06 -0,48 12:08:35
OZKGY 11,90 -1,24 12:09:40
OZKGY 11,90 -1,24 12:09:40
OZRDN 29,10 3,93 12:09:27
OZSUB 42,66 -0,74 12:09:36
OZYSR 13,16 -0,15 12:09:39
PAGYO 152,50 2,56 12:08:50
PAHOL 1,33 0,00 12:09:40
PAMEL 77,95 -0,32 12:08:45
PAPIL 11,84 -1,82 12:09:38
PARSN 74,25 -1,20 12:09:11
PASEU 186,80 0,43 12:09:41
PATEK 19,02 -3,26 12:09:44
PCILT 32,68 2,51 12:09:50
PEKGY 15,20 0,26 12:09:33
PENGD 9,61 -0,21 12:09:49
PENTA 13,06 -0,08 12:09:15
PETKM 20,30 0,89 12:09:30
PETUN 11,39 1,52 12:09:51
PGSUS 149,90 -0,13 12:09:46
PINSU 10,49 1,06 12:08:38
PKART 129,70 1,25 12:09:51
PKENT 127,60 0,08 12:09:53
PLTUR 19,85 -0,25 12:09:50
PNLSN 43,14 -1,10 12:08:26
PNSUT 10,60 2,02 12:08:10
POLHO 22,80 0,80 12:08:13
POLTK 4.492,50 -0,28 12:08:04
PRDGS 8,29 1,34 12:09:50
PRKAB 32,64 -0,18 12:09:00
PRKME 17,83 -0,67 12:09:36
PRZMA 87,50 3,80 12:09:47
PSDTC 141,90 -0,07 12:09:42
PSGYO 3,45 0,58 12:09:24
QNBFK 44,98 0,22 09:55:22
QNBTR 190,70 0,26 09:55:22
QTEMZ 354,30 2,25 12:09:36
QUAGR 3,60 2,86 12:09:26
QUICK 74,85 -0,80 12:09:50
RALYH 269,75 -1,37 12:09:42
RAYSG 162,90 -0,12 12:06:20
REEDR 6,05 0,17 12:09:20
RGYAS 204,50 -0,05 12:09:26
RNPOL 2,49 -2,35 12:08:48
RODRG 24,66 1,31 12:04:09
RTALB 3,01 1,01 12:05:05
RUBNS 36,54 4,88 12:09:31
RUZYE 9,12 1,90 12:09:06
RYGYO 41,82 1,46 12:08:36
RYSAS 22,12 -0,18 12:05:16
SAFKR 19,55 1,61 12:08:40
SAHOL 90,65 0,33 12:09:40
SAMAT 5,43 2,07 12:06:55
SANEL 57,90 9,25 12:09:48
SANFM 9,54 -0,63 12:09:19
SANKO 18,84 0,00 12:00:39
SARAE 75,90 0,53 12:09:49
SARKY 25,40 -4,01 12:09:49
SASA 2,26 -0,44 12:09:49
SAYAS 55,15 2,22 12:09:43
SDTTR 252,00 0,20 12:09:11
SEGMN 53,50 -0,19 12:09:44
SEGYO 3,71 0,82 12:07:00
SEKFK 4,46 -1,33 12:08:20
SEKUR 10,46 1,55 12:07:41
SELEC 276,50 -1,16 12:09:50
SELVA 1,73 0,00 12:09:40
SERNT 7,76 1,17 12:09:49
SEYKM 4,71 -0,42 12:03:33
SILVR 2,25 -0,44 12:09:43
SISE 39,34 1,29 12:09:51
SKBNK 6,19 0,16 12:09:51
SKTAS 3,33 -0,60 12:08:20
SKYLP 249,20 -0,72 12:09:02
SKYMD 15,01 0,07 12:07:17
SMART 24,20 1,09 12:09:51
SMRTG 10,10 2,54 12:08:33

MENKUL FİYAT % ZAMAN

SMRVA 11,89 3,12 12:09:51
SNGYO 3,19 0,00 12:09:41
SNICA 3,41 -2,57 12:09:15
SNPAM 20,46 0,00 09:55:22
SODSN 7,61 -4,28 09:55:22
SOHOE 10,81 0,93 12:09:38
SOKE 14,18 -2,61 12:09:42
SOKM 57,05 -0,78 12:09:41
SONME 151,10 -1,95 12:05:15
SRVGY 2,51 0,00 12:04:30
SSAAT 38,20 2,96 12:09:53
SUMAS 275,00 1,85 09:55:22
SUNTK 40,90 -1,45 12:09:34
SURGY 35,10 -3,47 12:09:52
SUWEN 6,32 -1,10 12:06:37
SVGYO 17,85 3,30 12:09:39
TABGD 250,75 -3,00 12:09:46
TARKM 464,75 4,20 12:09:42
TATEN 10,15 3,68 12:09:51
TATGD 18,10 -0,77 12:06:45
TAVHL 278,75 -0,89 12:09:46
TBORG 155,00 4,24 12:09:50
TCELL 103,60 -0,38 12:09:48
TCKRC 166,60 2,21 12:09:19
TDGYO 16,65 0,12 12:09:20
TEHOL 51,65 -0,39 12:09:33
TEKTU 7,39 -0,14 12:08:53
TERA 180,20 0,50 12:09:51
TEZOL 9,94 -0,50 12:09:51
TGSAS 193,90 0,05 12:05:55
THYAO 301,25 0,00 12:09:53
TKFEN 232,00 0,43 12:09:51
TKNKA 93,90 0,00 12:09:42
TKNSA 21,08 7,94 12:09:51
TLMAN 80,25 0,50 12:04:06
TMPOL 570,50 9,92 12:09:11
TMSN 75,40 -2,01 12:09:32
TNZTP 28,24 1,51 12:09:32
TOASO 272,50 0,93 12:09:16
TRALT 50,15 -0,69 12:09:51
TRCAS 46,64 -1,60 12:09:37
TRENJ 99,40 2,58 12:09:08
TRGYO 93,90 -0,58 12:09:33
TRHOL 2.410,00 0,84 12:09:46
TRILC 1,16 0,00 09:55:22
TRMET 130,60 -0,38 12:06:51
TSGYO 5,89 -1,34 12:05:02
TSKB 11,03 -0,18 12:09:31
TSPOR 1,12 2,75 12:09:51
TTKOM 54,20 0,18 12:09:44
TTRAK 429,00 1,54 12:09:03
TUCLK 3,91 0,00 12:09:43
TUKAS 2,02 1,00 12:09:06
TUPRS 393,00 -0,63 12:09:52
TUREX 6,97 -0,43 12:09:39
TURGG 27,56 -0,65 12:07:14
TURSG 6,34 0,00 12:09:03
UCAYM 25,72 -3,09 12:08:45
UFUK 1.823,00 0,94 12:02:29
ULAS 22,16 0,00 11:59:20
ULKER 94,60 -3,22 12:09:50
ULUFA 1,73 -0,57 12:08:25
ULUSE 282,25 -0,88 12:09:11
ULUUN 8,41 0,12 12:08:49
UNLU 10,91 0,83 12:07:58
USAK 1,27 1,60 12:08:00
USDTR 4.459,00 0,13 11:56:50
VAKBN 30,62 -1,23 12:09:43
VAKFA 10,97 -0,27 12:09:43
VAKFN 1,18 0,85 12:08:58
VAKKO 67,45 1,81 12:06:29
VANGD 96,00 -2,78 12:07:53
VBTYZ 33,74 0,84 12:09:41
VERTU 36,74 0,93 12:05:42
VERUS 671,00 1,67 12:08:56
VESBE 5,35 0,56 12:08:32
VESTL 21,80 0,74 12:08:56
VEYAS 136,10 0,00 12:09:51
VKFYO 22,18 -0,72 12:09:37
VKGYO 1,89 0,00 12:09:27
VKING 22,10 0,45 12:09:31
VRGYO 1,79 1,13 12:05:49
VSNMD 48,14 1,13 12:09:45

MENKUL FİYAT % ZAMAN

YAPRK 11,02 -0,09 12:05:50
YATAS 32,88 0,12 12:09:41
YAYLA 22,82 -1,47 12:09:45
YBTAS 14,60 0,00 09:55:22
YEOTK 36,96 2,27 12:09:51
YESIL 1,20 -0,83 12:03:26
YGGYO 223,40 1,09 12:06:04
YIGIT 21,00 0,00 12:09:49
YKBNK 35,38 -0,67 12:09:43
YKSLN 2,88 -1,37 12:08:11
YONGA 48,00 0,00 09:55:22
YUNSA 8,71 -0,68 12:08:51
YYAPI 0,84 0,00 09:55:22
YYLGD 10,34 1,27 12:08:55
Z30EA 194,45 -3,23 12:09:51
Z30KE 192,90 -0,05 12:09:44
Z30KP 285,00 -0,21 12:09:46
ZEDUR 7,74 -2,15 12:09:46
ZELOT 120,30 0,80 12:08:10
ZERGY 9,04 0,11 12:09:32
ZGOLD 712,25 0,18 12:09:42
ZGYO 29,98 -0,86 12:09:36
ZOREN 2,27 0,00 12:09:32
ZPBDL 276,00 -1,15 11:57:37
ZPLIB 187,30 -0,48 12:09:42
ZPT10 120,60 -4,29 12:09:00
ZPX30 217,20 -1,41 12:08:28
ZRE20 186,60 -0,05 12:09:10
ZRGYO 19,61 0,62 11:56:44
ZSR25 49,70 -0,68 12:05:51
ZTLRF 1.370,50 0,33 11:42:26
ZTLRK 1.367,50 0,29 11:22:41
ZTM25 189,75 -0,65 12:00:36

UYGULAMALAR

HESABIM

BİST 100 CANLI TRAFİK